New Zealand markets closed

The Estée Lauder Companies Inc. (EL.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
2,262.000.00 (0.00%)
At close: 01:07PM CST
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
22 May 20242,262.002,262.002,262.002,262.002,262.00-
21 May 20242,262.002,262.002,262.002,262.002,262.00-
20 May 20242,262.002,262.002,262.002,262.002,262.00-
17 May 20242,262.002,262.002,262.002,262.002,262.00-
16 May 20242,262.002,262.002,262.002,262.002,262.00-
15 May 20242,262.002,262.002,262.002,262.002,262.00-
14 May 20242,262.002,262.002,262.002,262.002,262.0056
13 May 20242,105.652,105.652,105.652,105.652,105.65-
10 May 20242,105.652,105.652,105.652,105.652,105.65-
09 May 20242,213.002,213.002,105.652,105.652,105.6576
08 May 20242,206.982,206.982,206.982,206.982,206.9810
07 May 20242,196.002,196.002,196.002,196.002,196.00-
06 May 20242,196.002,196.002,196.002,196.002,196.0047
03 May 20242,256.002,260.502,256.002,260.502,260.50125
02 May 20242,500.002,500.002,500.002,500.002,500.00-
30 Apr 20242,500.002,500.002,500.002,500.002,500.00-
29 Apr 20242,500.002,500.002,500.002,500.002,500.00-
26 Apr 20242,500.002,500.002,500.002,500.002,500.00-
25 Apr 20242,500.002,500.002,500.002,500.002,500.00-
24 Apr 20242,507.662,507.662,500.002,500.002,500.00807
23 Apr 20242,529.732,529.732,412.862,412.862,412.86400
22 Apr 20242,487.102,487.102,487.102,487.102,487.10-
19 Apr 20242,487.102,487.102,487.102,487.102,487.1041
18 Apr 20242,452.002,452.002,452.002,452.002,452.00-
17 Apr 20242,452.002,452.002,452.002,452.002,452.00-
16 Apr 20242,452.002,452.002,452.002,452.002,452.00-
15 Apr 20242,452.002,452.002,452.002,452.002,452.00-
12 Apr 20242,452.002,452.002,452.002,452.002,452.00-
11 Apr 20242,452.002,452.002,452.002,452.002,452.00-
10 Apr 20242,452.002,452.002,452.002,452.002,452.00-
09 Apr 20242,452.002,452.002,452.002,452.002,452.00-
08 Apr 20242,452.002,452.002,452.002,452.002,452.00-
05 Apr 20242,452.002,452.002,452.002,452.002,452.009
04 Apr 20242,444.792,444.792,444.792,444.792,444.79100
03 Apr 20242,524.002,524.002,524.002,524.002,524.00-
02 Apr 20242,524.002,524.002,524.002,524.002,524.00-
01 Apr 20242,524.002,524.002,524.002,524.002,524.0013
27 Mar 20242,375.032,375.032,375.032,375.032,375.03-
26 Mar 20242,375.032,375.032,375.032,375.032,375.03-
25 Mar 20242,375.032,375.032,375.032,375.032,375.03-
22 Mar 20242,375.032,375.032,375.032,375.032,375.0335
21 Mar 20242,538.512,538.512,538.512,538.512,538.51-
20 Mar 20242,538.512,538.512,538.512,538.512,538.51-
19 Mar 20242,538.512,538.512,538.512,538.512,538.51-
15 Mar 20242,538.512,538.512,538.512,538.512,538.51-
14 Mar 20242,538.002,541.002,538.002,538.512,538.51253
13 Mar 20242,553.912,553.912,553.912,553.912,553.91-
12 Mar 20242,553.912,553.912,553.912,553.912,553.9127,138
11 Mar 20242,585.002,611.002,585.002,588.082,588.08118
08 Mar 20242,440.212,440.212,440.212,440.212,440.21-
07 Mar 20242,440.212,440.212,440.212,440.212,440.21-
06 Mar 20242,440.212,440.212,440.212,440.212,440.21-
05 Mar 20242,440.212,440.212,440.212,440.212,440.21-
04 Mar 20242,440.212,440.212,440.212,440.212,440.21-
01 Mar 20242,440.212,440.212,440.212,440.212,440.21-
29 Feb 20242,440.212,440.212,440.212,440.212,440.21-
28 Feb 20242,440.212,440.212,440.212,440.212,440.21-
28 Feb 20240.66 Dividend
27 Feb 20242,440.212,440.212,440.212,440.212,439.55-
26 Feb 20242,440.212,440.212,440.212,440.212,439.55-
23 Feb 20242,440.212,440.212,440.212,440.212,439.55-
22 Feb 20242,440.212,440.212,440.212,440.212,439.55-
21 Feb 20242,440.212,440.212,440.212,440.212,439.55-
20 Feb 20242,440.212,440.212,440.212,440.212,439.55-
19 Feb 20242,440.212,440.212,440.212,440.212,439.55-
16 Feb 20242,440.212,440.212,440.212,440.212,439.55-
15 Feb 20242,440.212,440.212,440.212,440.212,439.55-
14 Feb 20242,440.212,440.212,440.212,440.212,439.55-
13 Feb 20242,440.212,440.212,440.212,440.212,439.55-
12 Feb 20242,434.002,440.212,434.002,440.212,439.5545
09 Feb 20242,434.002,434.002,434.002,434.002,433.34-
08 Feb 20242,434.002,434.002,434.002,434.002,433.34-
07 Feb 20242,440.002,440.002,434.002,434.002,433.3427
06 Feb 20242,521.612,521.612,493.002,493.002,492.33140
02 Feb 20242,270.002,285.002,270.002,285.002,284.38967
01 Feb 20242,212.902,212.902,212.902,212.902,212.30-
31 Jan 20242,212.902,212.902,212.902,212.902,212.30-
30 Jan 20242,212.902,212.902,212.902,212.902,212.30-
29 Jan 20242,212.902,212.902,212.902,212.902,212.30-
26 Jan 20242,268.002,268.002,212.902,212.902,212.3056
25 Jan 20242,150.212,150.212,150.212,150.212,149.63-
24 Jan 20242,150.212,150.212,150.212,150.212,149.63-
23 Jan 20242,150.212,150.212,150.212,150.212,149.63-
22 Jan 20242,150.212,150.212,150.212,150.212,149.63-
19 Jan 20242,152.312,152.312,150.212,150.212,149.638,690
18 Jan 20242,161.772,161.772,161.772,161.772,161.19-
17 Jan 20242,161.772,161.772,161.772,161.772,161.192,845
16 Jan 20242,280.002,280.002,280.002,280.002,279.38-
15 Jan 20242,280.002,280.002,280.002,280.002,279.38-
12 Jan 20242,280.002,280.002,280.002,280.002,279.38-
11 Jan 20242,280.002,280.002,280.002,280.002,279.3839
10 Jan 20242,280.002,280.002,280.002,280.002,279.3814
09 Jan 20242,350.002,350.002,350.002,350.002,349.3635
08 Jan 20242,320.002,330.002,320.002,327.582,326.9566
05 Jan 20242,471.202,471.202,471.202,471.202,470.53-
04 Jan 20242,471.202,471.202,471.202,471.202,470.53-
03 Jan 20242,471.202,471.202,471.202,471.202,470.53-
02 Jan 20242,471.202,471.202,471.202,471.202,470.53472
29 Dec 20232,459.532,459.532,459.532,459.532,458.86-
28 Dec 20232,459.532,459.532,459.532,459.532,458.86-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...