New Zealand markets closed

The Estée Lauder Companies Inc. (EL.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
2,120.00-3.03 (-0.14%)
At close: 07:47AM CST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 20242,120.002,120.002,120.002,120.002,120.0025
13 Jun 20242,175.002,175.002,120.002,123.032,123.0354
12 Jun 20242,173.372,173.372,173.372,173.372,173.37-
11 Jun 20242,250.992,250.992,173.372,173.372,173.3749
10 Jun 20242,083.002,083.002,083.002,083.002,083.00-
07 Jun 20242,083.002,083.002,083.002,083.002,083.00-
06 Jun 20242,083.002,083.002,083.002,083.002,083.00-
05 Jun 20242,083.002,083.002,083.002,083.002,083.00-
04 Jun 20242,083.002,083.002,083.002,083.002,083.00-
03 Jun 20242,083.002,083.002,083.002,083.002,083.00-
31 May 20242,083.002,083.002,083.002,083.002,083.00237
30 May 20242,262.002,262.002,262.002,262.002,262.00-
30 May 20240.66 Dividend
29 May 20242,262.002,262.002,262.002,262.002,261.34-
28 May 20242,262.002,262.002,262.002,262.002,261.34-
27 May 20242,262.002,262.002,262.002,262.002,261.34-
24 May 20242,262.002,262.002,262.002,262.002,261.34-
23 May 20242,262.002,262.002,262.002,262.002,261.34-
22 May 20242,262.002,262.002,262.002,262.002,261.34-
21 May 20242,262.002,262.002,262.002,262.002,261.34-
20 May 20242,262.002,262.002,262.002,262.002,261.34-
17 May 20242,262.002,262.002,262.002,262.002,261.34-
16 May 20242,262.002,262.002,262.002,262.002,261.34-
15 May 20242,262.002,262.002,262.002,262.002,261.34-
14 May 20242,262.002,262.002,262.002,262.002,261.3456
13 May 20242,105.652,105.652,105.652,105.652,105.04-
10 May 20242,105.652,105.652,105.652,105.652,105.04-
09 May 20242,213.002,213.002,105.652,105.652,105.0476
08 May 20242,206.982,206.982,206.982,206.982,206.3410
07 May 20242,196.002,196.002,196.002,196.002,195.36-
06 May 20242,196.002,196.002,196.002,196.002,195.3647
03 May 20242,256.002,260.502,256.002,260.502,259.84125
02 May 20242,500.002,500.002,500.002,500.002,499.27-
30 Apr 20242,500.002,500.002,500.002,500.002,499.27-
29 Apr 20242,500.002,500.002,500.002,500.002,499.27-
26 Apr 20242,500.002,500.002,500.002,500.002,499.27-
25 Apr 20242,500.002,500.002,500.002,500.002,499.27-
24 Apr 20242,507.662,507.662,500.002,500.002,499.27807
23 Apr 20242,529.732,529.732,412.862,412.862,412.16400
22 Apr 20242,487.102,487.102,487.102,487.102,486.37-
19 Apr 20242,487.102,487.102,487.102,487.102,486.3741
18 Apr 20242,452.002,452.002,452.002,452.002,451.28-
17 Apr 20242,452.002,452.002,452.002,452.002,451.28-
16 Apr 20242,452.002,452.002,452.002,452.002,451.28-
15 Apr 20242,452.002,452.002,452.002,452.002,451.28-
12 Apr 20242,452.002,452.002,452.002,452.002,451.28-
11 Apr 20242,452.002,452.002,452.002,452.002,451.28-
10 Apr 20242,452.002,452.002,452.002,452.002,451.28-
09 Apr 20242,452.002,452.002,452.002,452.002,451.28-
08 Apr 20242,452.002,452.002,452.002,452.002,451.28-
05 Apr 20242,452.002,452.002,452.002,452.002,451.289
04 Apr 20242,444.792,444.792,444.792,444.792,444.08100
03 Apr 20242,524.002,524.002,524.002,524.002,523.26-
02 Apr 20242,524.002,524.002,524.002,524.002,523.26-
01 Apr 20242,524.002,524.002,524.002,524.002,523.2613
27 Mar 20242,375.032,375.032,375.032,375.032,374.34-
26 Mar 20242,375.032,375.032,375.032,375.032,374.34-
25 Mar 20242,375.032,375.032,375.032,375.032,374.34-
22 Mar 20242,375.032,375.032,375.032,375.032,374.3435
21 Mar 20242,538.512,538.512,538.512,538.512,537.77-
20 Mar 20242,538.512,538.512,538.512,538.512,537.77-
19 Mar 20242,538.512,538.512,538.512,538.512,537.77-
15 Mar 20242,538.512,538.512,538.512,538.512,537.77-
14 Mar 20242,538.002,541.002,538.002,538.512,537.77253
13 Mar 20242,553.912,553.912,553.912,553.912,553.16-
12 Mar 20242,553.912,553.912,553.912,553.912,553.1627,138
11 Mar 20242,585.002,611.002,585.002,588.082,587.32118
08 Mar 20242,440.212,440.212,440.212,440.212,439.50-
07 Mar 20242,440.212,440.212,440.212,440.212,439.50-
06 Mar 20242,440.212,440.212,440.212,440.212,439.50-
05 Mar 20242,440.212,440.212,440.212,440.212,439.50-
04 Mar 20242,440.212,440.212,440.212,440.212,439.50-
01 Mar 20242,440.212,440.212,440.212,440.212,439.50-
29 Feb 20242,440.212,440.212,440.212,440.212,439.50-
28 Feb 20242,440.212,440.212,440.212,440.212,439.50-
27 Feb 20242,440.212,440.212,440.212,440.212,439.50-
26 Feb 20242,440.212,440.212,440.212,440.212,439.50-
23 Feb 20242,440.212,440.212,440.212,440.212,439.50-
22 Feb 20242,440.212,440.212,440.212,440.212,439.50-
21 Feb 20242,440.212,440.212,440.212,440.212,439.50-
20 Feb 20242,440.212,440.212,440.212,440.212,439.50-
19 Feb 20242,440.212,440.212,440.212,440.212,439.50-
16 Feb 20242,440.212,440.212,440.212,440.212,439.50-
15 Feb 20242,440.212,440.212,440.212,440.212,439.50-
14 Feb 20242,440.212,440.212,440.212,440.212,439.50-
13 Feb 20242,440.212,440.212,440.212,440.212,439.50-
12 Feb 20242,434.002,440.212,434.002,440.212,439.5045
09 Feb 20242,434.002,434.002,434.002,434.002,433.29-
08 Feb 20242,434.002,434.002,434.002,434.002,433.29-
07 Feb 20242,440.002,440.002,434.002,434.002,433.2927
06 Feb 20242,521.612,521.612,493.002,493.002,492.27140
02 Feb 20242,270.002,285.002,270.002,285.002,284.33967
01 Feb 20242,212.902,212.902,212.902,212.902,212.25-
31 Jan 20242,212.902,212.902,212.902,212.902,212.25-
30 Jan 20242,212.902,212.902,212.902,212.902,212.25-
29 Jan 20242,212.902,212.902,212.902,212.902,212.25-
26 Jan 20242,268.002,268.002,212.902,212.902,212.2556
25 Jan 20242,150.212,150.212,150.212,150.212,149.58-
24 Jan 20242,150.212,150.212,150.212,150.212,149.58-
23 Jan 20242,150.212,150.212,150.212,150.212,149.58-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...