The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-31 | 0.15 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.06 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.05 | 0.00 | - | 1 | 0 |
| 23.42 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.20 | 0.00 | - | 1 | 0 |
| 26.70 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.60 | 0.00 | - | 1 | 0 |
| 47.94 | 0.00 | - | 2 | 142 | 2024-08-16 | 0.81 | 0.00 | - | 2 | 0 |
| 29.71 | 0.00 | - | 1 | 0 | 2024-10-18 | 2.65 | 0.00 | - | 9 | 0 |
| 32.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 6.40 | 0.00 | - | 14 | 0 |
| 32.50 | 0.00 | - | - | 0 | 2025-06-20 | 7.90 | 0.00 | - | 1 | 0 |
| 35.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 10.80 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.