The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | -1.30 | -76.47% | 19 | 186 | 2024-05-24 | 5.46 | +2.64 | +93.62% | 3 | 19 |
| 1.15 | -1.30 | -53.06% | 6 | 144 | 2024-05-31 | 11.75 | 0.00 | - | 1 | 40 |
| 1.83 | -1.00 | -35.34% | 10 | 112 | 2024-06-07 | 10.97 | 0.00 | - | 1 | 10 |
| 3.90 | 0.00 | - | 1 | 14 | 2024-06-14 | 5.30 | 0.00 | - | 3 | 5 |
| 2.45 | -1.75 | -41.67% | 1,132 | 1,830 | 2024-06-21 | 7.50 | +2.00 | +36.36% | 9 | 2,132 |
| 4.30 | -2.00 | -31.75% | 51 | 495 | 2024-07-19 | 8.87 | +1.87 | +26.71% | 24 | 271 |
| 6.20 | -2.00 | -24.39% | 4 | 715 | 2024-08-16 | 9.60 | +1.50 | +18.52% | 6 | 1,060 |
| 10.60 | -2.00 | -15.87% | 5 | 96 | 2024-10-18 | 13.45 | +1.35 | +11.16% | 11 | 845 |
| 14.80 | -2.36 | -13.75% | 3 | 2,363 | 2025-01-17 | 16.40 | +1.10 | +7.19% | 1 | 2,376 |
| 21.35 | 0.00 | - | 1 | 148 | 2025-06-20 | 20.70 | 0.00 | - | 12 | 198 |
| 28.30 | 0.00 | - | 1 | 590 | 2026-01-16 | 26.50 | 0.00 | - | 5 | 46 |
© 2024 Yahoo. All rights reserved.