The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.38 | -71.70% | 12 | 52 | 2024-05-24 | 13.68 | 0.00 | - | 1 | 5 |
| 0.30 | -0.64 | -68.09% | 3 | 179 | 2024-05-31 | 13.17 | 0.00 | - | 15 | 18 |
| 0.56 | -0.79 | -58.52% | 5 | 274 | 2024-06-07 | 10.50 | -1.65 | -13.58% | 4 | 22 |
| 0.95 | -0.83 | -46.63% | 8 | 41 | 2024-06-14 | 14.40 | 0.00 | - | - | 2 |
| 1.18 | -1.22 | -50.83% | 416 | 769 | 2024-06-21 | 11.48 | -0.52 | -4.33% | 4 | 774 |
| 2.90 | -1.20 | -29.27% | 3 | 448 | 2024-07-19 | 12.00 | -0.15 | -1.23% | 4 | 199 |
| 4.30 | -1.60 | -27.12% | 36 | 386 | 2024-08-16 | 12.40 | -1.40 | -10.14% | 2 | 3,246 |
| 10.30 | 0.00 | - | 2 | 334 | 2024-10-18 | 19.80 | 0.00 | - | 5 | 243 |
| 12.50 | -2.30 | -15.54% | 5 | 627 | 2025-01-17 | 19.20 | +1.30 | +7.26% | 6 | 447 |
| - | - | - | - | - | 2025-06-20 | 19.30 | 0.00 | - | - | 3,000 |
| 26.10 | 0.00 | - | 1 | 257 | 2026-01-16 | 28.00 | 0.00 | - | 6 | 245 |
© 2024 Yahoo. All rights reserved.