The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.10 | -58.82% | 5 | 100 | 2024-05-31 | 19.43 | 0.00 | - | 15 | 16 |
| 0.20 | 0.00 | - | 1 | 32 | 2024-06-07 | 16.25 | 0.00 | - | - | 2 |
| 0.17 | 0.00 | - | 1 | 13 | 2024-06-14 | - | - | - | - | - |
| 0.15 | 0.00 | - | 11 | 1,000 | 2024-06-21 | 20.25 | 0.00 | - | 1 | 906 |
| 0.20 | -2.09 | -91.27% | 5 | 24 | 2024-06-28 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 754 | 2024-07-19 | 22.97 | 0.00 | - | 4 | 171 |
| 1.13 | +0.03 | +2.73% | 2 | 1,754 | 2024-08-16 | 21.57 | 0.00 | - | 3 | 1,161 |
| 3.70 | 0.00 | - | 8 | 99 | 2024-10-18 | 22.90 | 0.00 | - | 1 | 262 |
| 6.80 | -0.48 | -6.59% | 27 | 539 | 2025-01-17 | 26.70 | 0.00 | - | 1 | 1,016 |
| 11.60 | +11.60 | - | - | 2 | 2025-03-21 | - | - | - | - | - |
| 12.20 | -2.60 | -17.57% | 34 | 241 | 2025-06-20 | 29.78 | 0.00 | - | - | 1 |
| 23.70 | 0.00 | - | 2 | 566 | 2026-01-16 | 31.28 | 0.00 | - | 3 | 803 |
© 2024 Yahoo. All rights reserved.