The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 10 | 2024-05-24 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 25 | 2024-05-31 | 23.55 | 0.00 | - | 9 | 14 |
| 0.25 | 0.00 | - | 1 | 22 | 2024-06-07 | 23.80 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | 1 | 4 | 2024-06-14 | - | - | - | - | - |
| 0.37 | -0.21 | -36.21% | 1 | 1,554 | 2024-06-21 | 27.50 | 0.00 | - | 1 | 443 |
| 0.95 | -0.70 | -42.42% | 4 | 578 | 2024-07-19 | 23.90 | 0.00 | - | 3 | 80 |
| 2.70 | -0.20 | -6.90% | 135 | 1,441 | 2024-08-16 | 15.90 | 0.00 | - | 11 | 1,008 |
| 5.20 | -1.60 | -23.53% | 2 | 125 | 2024-10-18 | 29.00 | 0.00 | - | 1 | 71 |
| 9.49 | 0.00 | - | 1 | 555 | 2025-01-17 | 25.50 | -5.32 | -17.26% | 58 | 798 |
| 16.70 | 0.00 | - | 2 | 47 | 2025-06-20 | 33.12 | 0.00 | - | - | 1 |
| 22.30 | 0.00 | - | 5 | 3,507 | 2026-01-16 | 28.50 | 0.00 | - | 130 | 216 |
© 2024 Yahoo. All rights reserved.