The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | 0.00 | - | 2 | 0 | 2024-05-24 | 22.00 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 14 | 0 | 2024-05-31 | 24.51 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 2024-06-07 | 28.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-14 | 26.60 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 5 | 0 | 2024-06-21 | 24.17 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 2024-07-19 | 27.88 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 13 | 0 | 2024-08-16 | 31.77 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 78 | 0 | 2024-10-18 | 26.28 | 0.00 | - | 1 | 0 |
| 6.35 | 0.00 | - | 1 | 0 | 2025-01-17 | 28.91 | 0.00 | - | 1 | 0 |
| 15.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 34.60 | 0.00 | - | - | 0 |
| 16.08 | 0.00 | - | 1 | 0 | 2026-01-16 | 37.05 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.