The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 1 | 2024-05-24 | 51.60 | 0.00 | - | 11 | 0 |
| 0.05 | 0.00 | - | 8 | 9 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 2024-06-07 | 49.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-14 | 50.80 | 0.00 | - | - | 2 |
| 0.15 | +0.08 | +114.29% | 8 | 344 | 2024-06-21 | 43.20 | 0.00 | - | 2 | 9 |
| 1.95 | 0.00 | - | 16 | 325 | 2024-07-19 | 54.56 | 0.00 | - | 1 | 1 |
| 0.26 | 0.00 | - | 1 | 635 | 2024-08-16 | 40.71 | 0.00 | - | 1 | 86 |
| 1.20 | 0.00 | - | 1 | 37 | 2024-10-18 | 52.80 | 0.00 | - | 1 | 4 |
| 3.06 | -1.04 | -25.37% | 2 | 1,026 | 2025-01-17 | 40.26 | 0.00 | - | 1 | 28 |
| 8.40 | 0.00 | - | 1,001 | 1,002 | 2025-06-20 | - | - | - | - | - |
| 12.60 | 0.00 | - | 13 | 47 | 2026-01-16 | 44.50 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.