Mail

New Zealand markets closed

NZX 50
11,755.17
+8.59(+0.07%)
NZD/USD
0.6032
-0.0002(-0.03%)
NZD/EUR
0.5589
-0.0005(-0.09%)
ALL ORDS
8,022.70
+28.50(+0.36%)
ASX 200
7,749.00
+27.40(+0.35%)
OIL
79.81
+0.55(+0.69%)

iShares J.P. Morgan USD Emerging Markets Bond ETF (EMB)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

88.76

-0.11

(-0.12%)

As of 09:53AM EDT. Market open.

In the money

Show:ListStraddle

Callsfor10 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
EMB240510C00085500	2024-05-08 10:00AM EDT	85.50	3.15	1.11	5.00	0.00	-	2	2	170.51%
EMB240510C00087000	2024-05-03 11:46AM EDT	87.00	1.59	0.83	2.94	0.00	-	30	30	105.37%
EMB240510C00087500	2024-05-06 10:18AM EDT	87.50	1.36	0.27	2.46	0.00	-	30	70	95.61%
EMB240510C00088000	2024-05-03 11:43AM EDT	88.00	0.70	0.35	1.77	0.00	-	12	380	73.44%
EMB240510C00088500	2024-05-08 2:28PM EDT	88.50	0.26	0.14	0.30	0.00	-	118	2,170	7.03%
EMB240510C00089000	2024-05-07 3:54PM EDT	89.00	0.20	0.00	0.75	0.00	-	665	1,225	46.58%
EMB240510C00089500	2024-04-05 12:59PM EDT	89.50	0.80	0.01	1.01	0.00	-	15	15	72.46%
EMB240510C00090000	2024-04-16 3:09PM EDT	90.00	0.05	0.00	0.75	0.00	-	1	1	68.36%
EMB240510C00090500	2024-05-01 2:59PM EDT	90.50	0.04	0.00	0.75	0.00	-	10	3	54.30%

Putsfor10 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
EMB240510P00087000	2024-05-02 3:59PM EDT	87.00	0.17	0.00	0.93	0.00	-	174	175	61.82%
EMB240510P00087500	2024-05-03 3:58PM EDT	87.50	0.05	0.00	0.75	0.00	-	1,318	865	69.73%
EMB240510P00088000	2024-05-06 2:02PM EDT	88.00	0.02	0.00	0.75	0.00	-	301	212	58.98%
EMB240510P00088500	2024-05-09 10:55AM EDT	88.50	0.06	0.00	0.34	0.00	-	20	1,632	24.81%
EMB240510P00089000	2024-05-07 2:20PM EDT	89.00	0.22	0.11	1.20	0.00	-	-	50	58.01%