iShares J.P. Morgan USD Emerging Markets Bond ETF (EMB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:88.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMB240621C00088000 | 2024-05-06 1:54PM EDT | 2024-06-21 | 1.66 | 1.04 | 2.46 | 0.00 | - | 1 | 191 | 15.54% |
| EMB240719C00088000 | 2024-04-23 9:45AM EDT | 2024-07-19 | 1.50 | 0.55 | 3.60 | 0.00 | - | - | 1 | 19.58% |
| EMB240920C00088000 | 2024-03-13 2:52PM EDT | 2024-09-20 | 3.18 | 1.96 | 2.21 | 0.00 | - | 1 | 0 | 6.71% |
| EMB250117C00088000 | 2024-04-17 2:00PM EDT | 2025-01-17 | 2.55 | 1.48 | 5.70 | 0.00 | - | 2 | 23 | 17.17% |
| EMB260116C00088000 | 2023-11-21 4:04PM EDT | 2026-01-16 | 4.05 | 3.50 | 8.50 | 0.00 | - | - | 10 | 17.04% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMB240531P00088000 | 2024-05-03 3:05PM EDT | 2024-05-31 | 0.53 | 0.05 | 0.36 | 0.00 | - | 2 | 0 | 13.97% |
| EMB240621P00088000 | 2024-05-17 3:47PM EDT | 2024-06-21 | 0.35 | 0.16 | 0.40 | 0.00 | - | 1 | 618 | 8.89% |
| EMB240719P00088000 | 2024-05-13 3:43PM EDT | 2024-07-19 | 1.00 | 0.48 | 1.21 | 0.00 | - | 3,420 | 3,420 | 12.67% |
| EMB240920P00088000 | 2024-04-11 1:29PM EDT | 2024-09-20 | 1.92 | 0.00 | 1.76 | 0.00 | - | 500 | 522 | 11.66% |
| EMB241018P00088000 | 2024-03-19 1:46PM EDT | 2024-10-18 | 1.89 | 0.75 | 2.96 | 0.00 | - | 43 | 258 | 15.89% |
© 2024 Yahoo. All rights reserved.