iShares J.P. Morgan USD Emerging Markets Bond ETF (EMB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Strike:89.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMB240621C00089000 | 2024-05-31 2:12PM EDT | 2024-06-21 | 0.52 | 0.00 | 2.64 | 0.00 | - | 284 | 5,058 | 32.98% |
| EMB240628C00089000 | 2024-05-20 9:38AM EDT | 2024-06-28 | 1.44 | 0.00 | 2.98 | 0.00 | - | - | 1 | 31.79% |
| EMB240705C00089000 | 2024-05-30 1:33PM EDT | 2024-07-05 | 0.83 | 0.00 | 2.93 | 0.00 | - | 8 | 8 | 27.74% |
| EMB240712C00089000 | 2024-05-30 1:33PM EDT | 2024-07-12 | 0.84 | 0.00 | 3.20 | 0.00 | - | 4 | 4 | 27.49% |
| EMB240719C00089000 | 2024-06-03 12:02PM EDT | 2024-07-19 | 1.03 | 0.86 | 1.02 | +0.13 | +14.44% | 374 | 6,538 | 8.24% |
| EMB240920C00089000 | 2024-05-24 12:29PM EDT | 2024-09-20 | 1.56 | 0.00 | 3.70 | 0.00 | - | 37 | 501 | 19.14% |
| EMB250117C00089000 | 2024-04-17 1:59PM EDT | 2025-01-17 | 2.29 | 1.32 | 5.00 | 0.00 | - | 2 | 3 | 17.90% |
| EMB260116C00089000 | 2023-12-18 12:48PM EDT | 2026-01-16 | 5.75 | 2.00 | 7.00 | 0.00 | - | 2 | 12 | 15.55% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMB240621P00089000 | 2024-06-03 12:17PM EDT | 2024-06-21 | 0.70 | 0.61 | 2.62 | -0.26 | -27.08% | 11 | 4,231 | 31.98% |
| EMB240628P00089000 | 2024-05-20 9:38AM EDT | 2024-06-28 | 0.91 | 0.00 | 2.90 | 0.00 | - | - | 1 | 30.30% |
| EMB240719P00089000 | 2024-06-03 12:07PM EDT | 2024-07-19 | 1.00 | 0.27 | 0.95 | -0.26 | -20.63% | 197 | 27 | 7.23% |
| EMB240920P00089000 | 2024-05-24 12:12PM EDT | 2024-09-20 | 1.70 | 0.00 | 3.60 | 0.00 | - | 1 | 45 | 18.34% |
| EMB241018P00089000 | 2024-05-28 2:08PM EDT | 2024-10-18 | 2.17 | 0.57 | 2.69 | 0.00 | - | 29 | 113 | 12.20% |
© 2024 Yahoo. All rights reserved.