iShares J.P. Morgan USD Emerging Markets Bond ETF (EMB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:89.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMB240524C00089500 | 2024-05-20 2:31PM EDT | 2024-05-24 | 0.28 | 0.22 | 0.28 | -0.21 | -42.86% | 213 | 712 | 7.62% |
| EMB240531C00089500 | 2024-05-17 11:34AM EDT | 2024-05-31 | 0.45 | 0.37 | 0.51 | 0.00 | - | 10 | 84 | 8.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMB240524P00089500 | 2024-05-20 10:58AM EDT | 2024-05-24 | 0.29 | 0.05 | 0.38 | +0.01 | +3.57% | 1 | 1,822 | 8.11% |
© 2024 Yahoo. All rights reserved.