Embecta Corp. (EMBC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMBC240517C00007500 | 2024-04-19 2:40PM EDT | 7.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EMBC240517C00010000 | 2024-05-09 9:31AM EDT | 10.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EMBC240517C00012500 | 2024-05-09 3:57PM EDT | 12.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| EMBC240517C00015000 | 2024-05-09 12:39PM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| EMBC240517C00017500 | 2024-05-09 3:51PM EDT | 17.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| EMBC240517C00020000 | 2024-05-09 3:07PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| EMBC240517C00022500 | 2024-05-09 3:07PM EDT | 22.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| EMBC240517C00025000 | 2024-04-09 10:32AM EDT | 25.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 10 | 175 | 296.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMBC240517P00007500 | 2023-09-21 1:36PM EDT | 7.50 | 0.25 | 0.00 | 0.95 | 0.00 | - | - | 4 | 414.06% |
| EMBC240517P00010000 | 2024-05-09 1:34PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| EMBC240517P00012500 | 2024-05-09 3:58PM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 25.00% |
| EMBC240517P00015000 | 2024-05-09 3:56PM EDT | 15.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 456 | 0 | 0.00% |
| EMBC240517P00017500 | 2024-05-03 9:30AM EDT | 17.50 | 7.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EMBC240517P00022500 | 2024-04-09 10:33AM EDT | 22.50 | 11.10 | 8.20 | 10.70 | 0.00 | - | 10 | 0 | 376.95% |
© 2024 Yahoo. All rights reserved.