Embecta Corp. (EMBC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMBC240621C00012500 | 2024-05-29 10:55AM EDT | 2024-06-21 | 0.99 | 0.00 | 1.75 | 0.00 | - | 12 | 14 | 68.75% |
| EMBC240816C00012500 | 2024-05-15 9:39AM EDT | 2024-08-16 | 2.65 | 1.10 | 2.35 | 0.00 | - | 1 | 12 | 72.31% |
| EMBC241115C00012500 | 2024-04-29 11:00AM EDT | 2024-11-15 | 1.05 | 0.00 | 3.00 | 0.00 | - | - | 2 | 87.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMBC240621P00012500 | 2024-05-29 9:30AM EDT | 2024-06-21 | 0.50 | 0.10 | 1.65 | 0.00 | - | 6 | 43 | 83.79% |
| EMBC240719P00012500 | 2024-05-21 3:09PM EDT | 2024-07-19 | 0.65 | 0.00 | 1.65 | 0.00 | - | - | 9 | 50.39% |
| EMBC240816P00012500 | 2024-05-23 12:54PM EDT | 2024-08-16 | 1.20 | 0.85 | 1.75 | 0.00 | - | 8 | 184 | 60.99% |
| EMBC241115P00012500 | 2024-05-30 2:00PM EDT | 2024-11-15 | 1.75 | 0.00 | 3.70 | 0.00 | - | 5 | 121 | 57.47% |
© 2024 Yahoo. All rights reserved.