Eastman Chemical Company (EMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.30 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.59 | 0.00 | - | 3 | 0 |
| 7.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.90 | 0.00 | - | 24 | 0 |
| 8.09 | 0.00 | - | 69 | 0 | 2024-09-20 | 2.70 | 0.00 | - | 1 | 0 |
| 8.55 | 0.00 | - | 7 | 0 | 2024-11-15 | 3.80 | 0.00 | - | 10 | 0 |
| 10.40 | 0.00 | - | 1 | 0 | 2024-12-20 | 4.40 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.