Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.59 | 0.00 | - | 1 | 4 | 2024-06-28 | 0.25 | 0.00 | - | 1 | 45 |
| 3.90 | 0.00 | - | 1 | 5 | 2024-07-05 | 0.55 | 0.00 | - | 1 | 7 |
| 3.80 | 0.00 | - | - | 2 | 2024-07-12 | 1.00 | 0.00 | - | 31 | 33 |
| 3.30 | 0.00 | - | 11 | 31 | 2024-07-19 | 0.88 | 0.00 | - | 10 | 259 |
| - | - | - | - | - | 2024-07-26 | 1.35 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-08-16 | 2.25 | 0.00 | - | 5 | 23 |
| 6.50 | 0.00 | - | 1 | 633 | 2024-09-20 | 2.70 | 0.00 | - | 3 | 238 |
| 9.30 | 0.00 | - | 7 | 90 | 2024-12-20 | 4.94 | 0.00 | - | 41 | 55 |
| 9.91 | 0.00 | - | 7 | 1,453 | 2025-01-17 | 5.10 | 0.00 | - | 3 | 571 |
| 18.50 | 0.00 | - | 57 | 174 | 2025-06-20 | 5.75 | 0.00 | - | 1 | 15 |
| 16.20 | 0.00 | - | 1 | 198 | 2026-01-16 | 9.00 | 0.00 | - | 2 | 238 |
© 2024 Yahoo. All rights reserved.