Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:110.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 120 | 148 | 2024-06-28 | 3.42 | 0.00 | - | 20 | 28 |
| 0.75 | 0.00 | - | 15 | 41 | 2024-07-05 | 2.25 | 0.00 | - | 2 | 4 |
| 0.70 | 0.00 | - | 1 | 5 | 2024-07-12 | 3.20 | 0.00 | - | 2 | 4 |
| 1.42 | 0.00 | - | 1,133 | 1,936 | 2024-07-19 | 3.20 | 0.00 | - | 4 | 190 |
| 2.05 | 0.00 | - | 23 | 23 | 2024-07-26 | 3.70 | 0.00 | - | 1 | 1 |
| 1.40 | 0.00 | - | - | 1 | 2024-08-02 | 4.78 | 0.00 | - | - | 1 |
| 2.85 | 0.00 | - | 13 | 48 | 2024-08-16 | 4.40 | 0.00 | - | - | 22 |
| 3.76 | 0.00 | - | 12 | 1,866 | 2024-09-20 | 4.90 | 0.00 | - | 126 | 830 |
| 6.43 | 0.00 | - | 1 | 81 | 2024-12-20 | 7.00 | 0.00 | - | 1 | 90 |
| 7.01 | 0.00 | - | 1 | 3,247 | 2025-01-17 | 7.10 | 0.00 | - | 19 | 768 |
| 11.20 | 0.00 | - | 1 | 260 | 2025-06-20 | 7.09 | 0.00 | - | 2 | 176 |
| 14.20 | 0.00 | - | 1 | 1,272 | 2026-01-16 | 9.70 | 0.00 | - | 3 | 45 |
© 2024 Yahoo. All rights reserved.