Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.35 | -70.00% | 55 | 283 | 2024-05-24 | 2.01 | +0.61 | +43.57% | 4 | 102 |
| 0.30 | -0.50 | -62.50% | 37 | 43 | 2024-05-31 | 1.75 | +0.15 | +9.37% | 13 | 95 |
| 0.85 | -0.25 | -22.73% | 2 | 28 | 2024-06-07 | 1.45 | -0.15 | -9.37% | 3 | 99 |
| 1.30 | +0.05 | +4.00% | 19 | 13 | 2024-06-14 | 1.95 | 0.00 | - | 39 | 41 |
| 1.15 | -0.80 | -41.03% | 17 | 4,875 | 2024-06-21 | 2.35 | -0.10 | -4.08% | 67 | 679 |
| 1.80 | -0.13 | -6.74% | 2 | 8 | 2024-06-28 | 3.28 | 0.00 | - | 1 | 21 |
| 2.05 | -0.85 | -29.31% | 75 | 528 | 2024-07-19 | - | - | - | - | - |
| 4.20 | -0.84 | -16.67% | 62 | 3,123 | 2024-09-20 | 5.20 | +0.50 | +10.64% | 52 | 451 |
| 7.80 | 0.00 | - | 3 | 96 | 2024-12-20 | 6.90 | +0.50 | +7.81% | 8 | 49 |
| 7.94 | -0.96 | -10.79% | 40 | 1,059 | 2025-01-17 | 6.80 | 0.00 | - | 4 | 797 |
| 11.50 | -1.10 | -8.73% | 2 | 1,560 | 2025-06-20 | 9.10 | 0.00 | - | 45 | 420 |
| 16.40 | -0.02 | -0.12% | 5 | 149 | 2026-01-16 | 11.90 | -1.38 | -10.39% | 25 | 99 |
© 2024 Yahoo. All rights reserved.