Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:85.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.07 | 0.00 | - | 4 | 4 |
| 22.85 | 0.00 | - | 1 | 2 | 2024-07-12 | 0.10 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2024-07-19 | 0.10 | 0.00 | - | - | 4 |
| 24.19 | 0.00 | - | - | 2 | 2024-08-16 | - | - | - | - | - |
| 31.70 | 0.00 | - | 3 | 34 | 2024-09-20 | 0.56 | 0.00 | - | 7 | 80 |
| - | - | - | - | - | 2024-12-20 | 1.28 | 0.00 | - | 1 | 3 |
| 25.70 | 0.00 | - | 16 | 115 | 2025-01-17 | 1.10 | 0.00 | - | 5 | 1,177 |
| - | - | - | - | - | 2025-06-20 | 2.38 | 0.00 | - | 5 | 112 |
| 33.00 | 0.00 | - | 1 | 41 | 2026-01-16 | 3.63 | 0.00 | - | 10 | 75 |
© 2024 Yahoo. All rights reserved.