Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:95.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.19 | 0.00 | - | 1 | 1 |
| 13.95 | 0.00 | - | 8 | 8 | 2024-07-19 | 0.20 | 0.00 | - | 387 | 397 |
| - | - | - | - | - | 2024-07-26 | 0.25 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 2024-08-16 | 0.55 | 0.00 | - | 7 | 7 |
| 15.67 | 0.00 | - | 1 | 48 | 2024-09-20 | 0.90 | 0.00 | - | 2 | 343 |
| 14.90 | 0.00 | - | 4 | 86 | 2024-12-20 | 2.41 | 0.00 | - | 2 | 23 |
| 15.50 | 0.00 | - | 5 | 1,094 | 2025-01-17 | 2.25 | 0.00 | - | 8 | 1,097 |
| 25.70 | 0.00 | - | 1 | 15 | 2025-06-20 | 4.34 | 0.00 | - | 20 | 344 |
| 27.94 | 0.00 | - | 5 | 9 | 2026-01-16 | 5.10 | 0.00 | - | 2 | 250 |
© 2024 Yahoo. All rights reserved.