Enbridge Inc. (ENB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240719C00017500 | 2024-02-13 12:23PM EDT | 2024-07-19 | 16.70 | 16.00 | 20.60 | 0.00 | - | 2 | 0 | 170.80% |
| ENB250117C00017500 | 2024-05-13 3:56PM EDT | 2025-01-17 | 20.30 | 17.30 | 21.50 | 0.00 | - | 4 | 0 | 50.39% |
| ENB260116C00017500 | 2024-05-14 1:28PM EDT | 2026-01-16 | 19.50 | 17.00 | 21.90 | 0.00 | - | 2 | 3 | 71.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240719P00017500 | 2024-02-29 4:41PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 75.39% |
| ENB250117P00017500 | 2024-01-26 3:17PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 73 | 60.84% |
| ENB260116P00017500 | 2024-03-19 11:24AM EDT | 2026-01-16 | 0.15 | 0.00 | 0.75 | 0.00 | - | 6 | 76 | 46.12% |
© 2024 Yahoo. All rights reserved.