Enbridge Inc. (ENB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240621C00030000 | 2024-05-17 3:10PM EDT | 2024-06-21 | 6.78 | 4.90 | 6.90 | 0.00 | - | 10 | 21 | 77.25% |
| ENB240719C00030000 | 2024-05-13 3:43PM EDT | 2024-07-19 | 7.80 | 4.60 | 8.40 | 0.00 | - | 1,300 | 3 | 91.75% |
| ENB241018C00030000 | 2024-05-13 3:28PM EDT | 2024-10-18 | 7.70 | 5.90 | 8.40 | 0.00 | - | 360 | 0 | 55.98% |
| ENB250117C00030000 | 2024-05-23 11:29AM EDT | 2025-01-17 | 6.70 | 6.50 | 6.90 | 0.00 | - | 11 | 1,187 | 25.61% |
| ENB260116C00030000 | 2024-05-24 2:25PM EDT | 2026-01-16 | 6.90 | 6.80 | 7.40 | 0.00 | - | 12 | 282 | 20.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240621P00030000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.10 | 0.00 | - | - | 2 | 45.12% |
| ENB240719P00030000 | 2024-05-24 1:05PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 270 | 2,620 | 36.91% |
| ENB241018P00030000 | 2024-05-14 2:50PM EDT | 2024-10-18 | 0.15 | 0.05 | 0.20 | 0.00 | - | 2 | 937 | 22.56% |
| ENB250117P00030000 | 2024-05-24 3:13PM EDT | 2025-01-17 | 0.35 | 0.20 | 0.35 | +0.05 | +16.67% | 27 | 2,913 | 20.70% |
| ENB260116P00030000 | 2024-05-24 3:14PM EDT | 2026-01-16 | 1.27 | 1.15 | 1.40 | +0.02 | +1.60% | 1 | 280 | 22.08% |
© 2024 Yahoo. All rights reserved.