Enbridge Inc. (ENB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240517C00032500 | 2024-04-26 2:57PM EDT | 2024-05-17 | 3.42 | 3.30 | 3.70 | +0.22 | +6.88% | 14 | 470 | 45.51% |
| ENB240621C00032500 | 2024-04-19 9:30AM EDT | 2024-06-21 | 1.79 | 1.70 | 5.20 | 0.00 | - | 4 | 14 | 61.57% |
| ENB240719C00032500 | 2024-04-24 3:25PM EDT | 2024-07-19 | 3.78 | 3.30 | 5.50 | +0.48 | +14.55% | 1 | 374 | 55.25% |
| ENB241018C00032500 | 2024-04-25 10:56AM EDT | 2024-10-18 | 3.80 | 3.60 | 3.80 | +0.30 | +8.57% | 10 | 141 | 17.29% |
| ENB250117C00032500 | 2024-04-25 2:33PM EDT | 2025-01-17 | 4.20 | 2.65 | 4.90 | 0.00 | - | 4 | 1,197 | 25.39% |
| ENB260116C00032500 | 2024-04-26 10:17AM EDT | 2026-01-16 | 4.80 | 4.50 | 4.70 | +0.10 | +2.13% | 1 | 249 | 15.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240517P00032500 | 2024-04-26 3:19PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.10 | -0.02 | -22.22% | 22 | 1,886 | 29.98% |
| ENB240621P00032500 | 2024-04-25 1:27PM EDT | 2024-06-21 | 0.17 | 0.05 | 0.25 | 0.00 | - | 5 | 127 | 24.02% |
| ENB240719P00032500 | 2024-04-25 1:52PM EDT | 2024-07-19 | 0.23 | 0.20 | 0.25 | 0.00 | - | 4 | 4,268 | 19.58% |
| ENB241018P00032500 | 2024-04-26 12:00PM EDT | 2024-10-18 | 0.60 | 0.60 | 0.65 | -0.16 | -21.05% | 63 | 741 | 19.70% |
| ENB250117P00032500 | 2024-04-25 10:48AM EDT | 2025-01-17 | 1.16 | 1.00 | 2.00 | 0.00 | - | 5 | 901 | 29.38% |
| ENB260116P00032500 | 2024-04-26 3:57PM EDT | 2026-01-16 | 2.40 | 2.25 | 2.45 | +0.10 | +4.35% | 3 | 228 | 21.81% |
© 2024 Yahoo. All rights reserved.