Enbridge Inc. (ENB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240517C00035000 | 2024-05-06 3:26PM EDT | 2024-05-17 | 1.79 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| ENB240621C00035000 | 2024-05-06 1:25PM EDT | 2024-06-21 | 1.71 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| ENB240719C00035000 | 2024-05-06 12:48PM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| ENB241018C00035000 | 2024-05-06 12:34PM EDT | 2024-10-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 8 | 1,806 | 0.00% |
| ENB250117C00035000 | 2024-05-06 2:06PM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 47 | 1,614 | 0.00% |
| ENB260116C00035000 | 2024-05-06 1:58PM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 1,053 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240517P00035000 | 2024-05-06 3:10PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 116 | 1,533 | 6.25% |
| ENB240621P00035000 | 2024-05-06 3:07PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 3.13% |
| ENB240719P00035000 | 2024-05-06 2:31PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 4,137 | 3.13% |
| ENB241018P00035000 | 2024-05-06 3:10PM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| ENB250117P00035000 | 2024-05-06 3:21PM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 34 | 1,073 | 1.56% |
| ENB260116P00035000 | 2024-05-01 2:56PM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.