Enbridge Inc. (ENB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240517C00037500 | 2024-05-06 3:39PM EDT | 2024-05-17 | 0.11 | 0.10 | 0.15 | +0.01 | +10.00% | 305 | 2,755 | 17.48% |
| ENB240621C00037500 | 2024-05-06 2:16PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.35 | +0.05 | +16.67% | 817 | 2,237 | 13.09% |
| ENB240719C00037500 | 2024-05-06 3:43PM EDT | 2024-07-19 | 0.56 | 0.55 | 0.60 | +0.06 | +12.00% | 85 | 4,589 | 14.38% |
| ENB241018C00037500 | 2024-05-06 2:56PM EDT | 2024-10-18 | 1.10 | 1.05 | 1.15 | +0.10 | +10.00% | 64 | 1,520 | 15.38% |
| ENB250117C00037500 | 2024-05-06 2:39PM EDT | 2025-01-17 | 1.50 | 1.45 | 1.55 | +0.04 | +2.74% | 62 | 3,330 | 15.64% |
| ENB260116C00037500 | 2024-05-06 12:49PM EDT | 2026-01-16 | 2.50 | 2.40 | 2.60 | +0.20 | +8.70% | 6 | 353 | 15.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240517P00037500 | 2024-05-06 2:38PM EDT | 2024-05-17 | 1.40 | 1.30 | 1.50 | -0.15 | -9.68% | 5 | 220 | 40.23% |
| ENB240621P00037500 | 2024-05-06 1:29PM EDT | 2024-06-21 | 1.62 | 0.00 | 1.60 | -0.03 | -1.82% | 1 | 3 | 21.68% |
| ENB240719P00037500 | 2024-05-03 1:43PM EDT | 2024-07-19 | 2.05 | 1.55 | 1.90 | 0.00 | - | 2 | 213 | 21.73% |
| ENB241018P00037500 | 2024-05-03 1:41PM EDT | 2024-10-18 | 2.58 | 2.20 | 2.35 | 0.00 | - | 4 | 112 | 19.19% |
| ENB250117P00037500 | 2024-05-02 12:14PM EDT | 2025-01-17 | 3.30 | 2.70 | 2.85 | 0.00 | - | 2 | 368 | 19.51% |
| ENB260116P00037500 | 2024-03-28 3:03PM EDT | 2026-01-16 | 4.30 | 4.50 | 4.80 | 0.00 | - | 10 | 101 | 22.78% |
© 2024 Yahoo. All rights reserved.