Enbridge Inc. (ENB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240517C00040000 | 2024-05-03 12:31PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 42 | 99 | 30.27% |
| ENB240621C00040000 | 2024-05-02 11:07AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 646 | 18.95% |
| ENB240719C00040000 | 2024-05-03 1:39PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 64 | 1,624 | 16.80% |
| ENB241018C00040000 | 2024-05-03 2:02PM EDT | 2024-10-18 | 0.30 | 0.25 | 0.40 | -0.02 | -6.25% | 95 | 670 | 15.60% |
| ENB250117C00040000 | 2024-05-03 10:31AM EDT | 2025-01-17 | 0.75 | 0.60 | 0.70 | +0.10 | +15.38% | 10 | 2,828 | 15.80% |
| ENB260116C00040000 | 2024-05-03 10:38AM EDT | 2026-01-16 | 1.65 | 1.50 | 1.60 | +0.20 | +13.79% | 29 | 605 | 15.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240517P00040000 | 2024-05-02 2:40PM EDT | 2024-05-17 | 3.99 | 2.80 | 5.30 | -0.16 | -3.86% | 6 | 61 | 53.52% |
| ENB240719P00040000 | 2024-04-17 12:05PM EDT | 2024-07-19 | 7.50 | 2.20 | 6.00 | 0.00 | - | 2 | 10 | 55.96% |
| ENB241018P00040000 | 2024-04-03 3:34PM EDT | 2024-10-18 | 4.90 | 4.30 | 4.50 | 0.00 | - | 2 | 3 | 21.39% |
| ENB250117P00040000 | 2024-04-09 3:00PM EDT | 2025-01-17 | 4.60 | 2.65 | 4.90 | -1.10 | -19.30% | 1 | 524 | 20.97% |
| ENB260116P00040000 | 2024-04-18 3:50PM EDT | 2026-01-16 | 7.80 | 5.00 | 8.50 | 0.00 | - | 11 | 116 | 33.01% |
© 2024 Yahoo. All rights reserved.