Enbridge Inc. (ENB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240719C00045000 | 2024-01-30 4:31PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.30 | 0.00 | - | 10 | 11 | 35.74% |
| ENB250117C00045000 | 2024-05-01 2:54PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 15 | 253 | 16.46% |
| ENB260116C00045000 | 2024-05-03 9:47AM EDT | 2026-01-16 | 0.65 | 0.50 | 0.65 | +0.10 | +18.18% | 4 | 100 | 15.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240517P00045000 | 2024-05-02 2:05PM EDT | 2024-05-17 | 9.21 | 7.10 | 10.50 | 0.00 | - | 2 | 3 | 69.92% |
| ENB250117P00045000 | 2023-11-07 2:56PM EDT | 2025-01-17 | 11.90 | 10.30 | 11.10 | 0.00 | - | 2 | 30 | 42.58% |
| ENB260116P00045000 | 2024-03-27 9:57AM EDT | 2026-01-16 | 10.19 | 9.70 | 10.20 | 0.00 | - | 3 | 30 | 22.08% |
© 2024 Yahoo. All rights reserved.