New Zealand markets open in 6 hours 12 minutes

Enbridge Inc. (ENB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.25+0.45 (+1.05%)
As of 11:48AM EDT. Market open.
In the money
Show:ListStraddle
Strike:20.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENB230120C000200002022-05-31 3:10PM EDT2023-01-2026.2221.9022.200.00-300.00%
ENB240119C000200002022-08-11 3:10PM EDT2024-01-1924.3022.7023.900.00-2147.49%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENB230120P000200002022-04-20 9:36AM EDT2023-01-200.150.000.000.00-14725.00%
ENB240119P000200002022-05-13 3:18PM EDT2024-01-190.350.005.000.00-18973.05%