Enbridge Inc. (ENB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB230120C00022500 | 2022-08-12 10:18AM EDT | 2023-01-20 | 21.03 | 19.40 | 21.40 | 0.00 | - | 2 | 2 | 55.57% |
| ENB240119C00022500 | 2022-05-11 3:50PM EDT | 2024-01-19 | 20.60 | 22.70 | 23.60 | 0.00 | - | 5 | 0 | 67.81% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB230120P00022500 | 2022-03-04 1:04PM EDT | 2023-01-20 | 0.20 | 0.00 | 0.60 | 0.00 | - | 2 | 64 | 61.62% |
| ENB231117P00022500 | 2022-08-05 11:03AM EDT | 2023-11-17 | 0.42 | 0.05 | 3.20 | 0.00 | - | 3 | 9 | 57.45% |
| ENB240119P00022500 | 2022-06-27 11:54AM EDT | 2024-01-19 | 0.45 | 0.20 | 0.55 | 0.00 | - | 2 | 6 | 39.01% |
© 2022 Yahoo. All rights reserved.
