New Zealand markets close in 3 hours 28 minutes

Enbridge Inc. (ENB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.72-0.79 (-1.82%)
At close: 04:00PM EDT
42.84 +0.12 (+0.28%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENB230120C000225002022-08-12 10:18AM EDT2023-01-2021.0319.4021.400.00-2255.57%
ENB240119C000225002022-05-11 3:50PM EDT2024-01-1920.6022.7023.600.00-5067.81%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENB230120P000225002022-03-04 1:04PM EDT2023-01-200.200.000.600.00-26461.62%
ENB231117P000225002022-08-05 11:03AM EDT2023-11-170.420.053.200.00-3957.45%
ENB240119P000225002022-06-27 11:54AM EDT2024-01-190.450.200.550.00-2639.01%