New Zealand markets open in 4 hours 36 minutes

Enbridge Inc. (ENB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.14+0.34 (+0.79%)
As of 01:24PM EDT. Market open.
In the money
Show:ListStraddle
Strike:27.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENB230120C000275002022-08-11 3:22PM EDT2023-01-2016.5015.6016.000.00-601347.85%
ENB240119C000275002022-08-12 1:41PM EDT2024-01-1916.1015.3016.400.00-101031.96%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENB230120P000275002022-08-11 9:34AM EDT2023-01-200.200.100.250.00-56,44144.09%
ENB230616P000275002022-07-13 12:02PM EDT2023-06-160.600.250.500.00-4837.31%
ENB240119P000275002022-02-28 10:36AM EDT2024-01-190.850.404.000.00-103361.33%