New Zealand markets close in 4 hours 14 minutes

Enbridge Inc. (ENB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.72-0.79 (-1.82%)
At close: 04:00PM EDT
42.84 +0.12 (+0.28%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENB220819C000400002022-08-15 3:01PM EDT2022-08-192.732.552.85-0.77-22.00%46352.73%
ENB220916C000400002022-08-12 1:07PM EDT2022-09-163.693.003.200.00-3229.74%
ENB221021C000400002022-08-15 10:36AM EDT2022-10-213.433.403.60-0.97-22.05%623427.54%
ENB230120C000400002022-08-11 2:04PM EDT2023-01-204.883.904.200.00-88,31024.15%
ENB230616C000400002022-07-21 2:51PM EDT2023-06-164.584.305.100.00-13023.76%
ENB231117C000400002022-08-02 9:30AM EDT2023-11-176.274.905.600.00-2522.19%
ENB240119C000400002022-08-15 9:39AM EDT2024-01-194.905.005.50-1.00-16.95%3432220.28%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENB220819P000400002022-08-15 2:21PM EDT2022-08-190.050.000.05+0.02+66.67%3659141.41%
ENB220916P000400002022-08-15 3:57PM EDT2022-09-160.300.250.35+0.09+42.86%2939926.07%
ENB221021P000400002022-08-15 2:04PM EDT2022-10-210.600.550.65+0.15+33.33%3096023.63%
ENB230120P000400002022-08-15 1:51PM EDT2023-01-201.381.251.50+0.13+10.40%4,45115,48124.37%
ENB230616P000400002022-08-04 3:06PM EDT2023-06-162.702.202.80+0.05+1.89%31726.70%
ENB231117P000400002022-08-05 2:55PM EDT2023-11-173.903.104.000.00-1828.50%
ENB240119P000400002022-08-15 11:12AM EDT2024-01-193.713.203.80+0.32+9.44%4,6505,52325.68%