Enbridge Inc. (ENB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240517C00040000 | 2024-04-30 3:08PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 98 | 32.23% |
| ENB240621C00040000 | 2024-05-01 10:12AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 21 | 623 | 21.39% |
| ENB240719C00040000 | 2024-05-01 3:45PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | 0.00 | - | 50 | 1,035 | 17.19% |
| ENB241018C00040000 | 2024-05-01 1:44PM EDT | 2024-10-18 | 0.25 | 0.20 | 0.30 | 0.00 | - | 13 | 658 | 15.97% |
| ENB250117C00040000 | 2024-05-01 3:50PM EDT | 2025-01-17 | 0.50 | 0.45 | 0.55 | +0.01 | +2.04% | 77 | 2,786 | 15.99% |
| ENB260116C00040000 | 2024-05-01 2:00PM EDT | 2026-01-16 | 1.30 | 1.25 | 1.50 | -0.05 | -3.70% | 5 | 604 | 16.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240517P00040000 | 2024-04-25 1:50PM EDT | 2024-05-17 | 4.50 | 2.65 | 6.60 | 0.00 | - | 1 | 1 | 123.93% |
| ENB240719P00040000 | 2024-04-17 12:05PM EDT | 2024-07-19 | 7.50 | 3.50 | 6.70 | 0.00 | - | 2 | 10 | 58.69% |
| ENB241018P00040000 | 2024-04-03 3:34PM EDT | 2024-10-18 | 4.90 | 4.30 | 6.80 | 0.00 | - | 2 | 3 | 41.24% |
| ENB250117P00040000 | 2024-04-09 3:00PM EDT | 2025-01-17 | 5.70 | 3.40 | 5.50 | 0.00 | - | 1 | 524 | 21.61% |
| ENB260116P00040000 | 2024-04-18 3:50PM EDT | 2026-01-16 | 7.80 | 5.30 | 7.40 | 0.00 | - | 11 | 116 | 24.88% |
© 2024 Yahoo. All rights reserved.