New Zealand markets close in 4 hours 31 minutes

Enbridge Inc. (ENB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.72-0.79 (-1.82%)
At close: 04:00PM EDT
42.84 +0.12 (+0.28%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:52.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENB220819C000525002022-08-12 1:36PM EDT2022-08-190.030.000.050.00-12791.41%
ENB221021C000525002022-08-03 9:48AM EDT2022-10-210.050.000.100.00-291428.03%
ENB230120C000525002022-08-15 1:19PM EDT2023-01-200.150.100.15-0.01-6.25%177619.83%
ENB230616C000525002022-07-18 12:19PM EDT2023-06-160.500.300.700.00-62121.46%
ENB231117C000525002022-08-15 1:22PM EDT2023-11-170.900.651.20-0.22-19.64%335821.23%
ENB240119C000525002022-08-09 9:35AM EDT2024-01-191.250.701.300.00-117220.55%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENB220819P000525002022-06-23 10:02AM EDT2022-08-1911.609.7010.700.00--27160.35%
ENB230120P000525002022-06-01 11:50AM EDT2023-01-207.8510.5011.500.00-1242.04%
ENB240119P000525002022-04-14 11:46AM EDT2024-01-199.709.8014.000.00-1236.54%