New Zealand markets close in 3 hours 50 minutes

Enbridge Inc. (ENB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.72-0.79 (-1.82%)
At close: 04:00PM EDT
42.84 +0.12 (+0.28%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENB220916C000550002022-07-25 9:52AM EDT2022-09-160.050.000.050.00--142.38%
ENB221021C000550002022-08-12 11:42AM EDT2022-10-210.050.000.100.00-121632.91%
ENB230120C000550002022-08-05 9:45AM EDT2023-01-200.110.000.250.00-224725.88%
ENB230616C000550002022-06-09 10:29AM EDT2023-06-160.930.200.500.00-21622.19%
ENB240119C000550002022-08-11 12:16PM EDT2024-01-190.800.550.950.00-316520.64%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENB220819P000550002022-07-06 11:47AM EDT2022-08-1914.6012.0013.600.00-1011195.90%
ENB220916P000550002022-07-19 12:31PM EDT2022-09-1612.4012.0012.400.00-5049.41%
ENB221021P000550002022-07-06 10:07AM EDT2022-10-2114.3012.9013.400.00-181656.01%
ENB230120P000550002022-04-25 10:59AM EDT2023-01-2013.009.0013.100.00-51535.79%
ENB240119P000550002022-06-16 3:03PM EDT2024-01-1915.4015.0015.800.00-1135.86%