Enbridge Inc. (ENB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB220916C00055000 | 2022-07-25 9:52AM EDT | 2022-09-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 42.38% |
| ENB221021C00055000 | 2022-08-12 11:42AM EDT | 2022-10-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 216 | 32.91% |
| ENB230120C00055000 | 2022-08-05 9:45AM EDT | 2023-01-20 | 0.11 | 0.00 | 0.25 | 0.00 | - | 2 | 247 | 25.88% |
| ENB230616C00055000 | 2022-06-09 10:29AM EDT | 2023-06-16 | 0.93 | 0.20 | 0.50 | 0.00 | - | 2 | 16 | 22.19% |
| ENB240119C00055000 | 2022-08-11 12:16PM EDT | 2024-01-19 | 0.80 | 0.55 | 0.95 | 0.00 | - | 3 | 165 | 20.64% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB220819P00055000 | 2022-07-06 11:47AM EDT | 2022-08-19 | 14.60 | 12.00 | 13.60 | 0.00 | - | 10 | 11 | 195.90% |
| ENB220916P00055000 | 2022-07-19 12:31PM EDT | 2022-09-16 | 12.40 | 12.00 | 12.40 | 0.00 | - | 5 | 0 | 49.41% |
| ENB221021P00055000 | 2022-07-06 10:07AM EDT | 2022-10-21 | 14.30 | 12.90 | 13.40 | 0.00 | - | 18 | 16 | 56.01% |
| ENB230120P00055000 | 2022-04-25 10:59AM EDT | 2023-01-20 | 13.00 | 9.00 | 13.10 | 0.00 | - | 5 | 15 | 35.79% |
| ENB240119P00055000 | 2022-06-16 3:03PM EDT | 2024-01-19 | 15.40 | 15.00 | 15.80 | 0.00 | - | 1 | 1 | 35.86% |
© 2022 Yahoo. All rights reserved.
