New Zealand markets close in 3 hours 29 minutes

Enbridge Inc. (ENB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.72-0.79 (-1.82%)
At close: 04:00PM EDT
42.84 +0.12 (+0.28%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENB230120C000650002022-06-15 10:48AM EDT2023-01-200.100.000.750.00--048.78%
ENB240119C000650002022-06-08 11:17AM EDT2024-01-190.600.005.000.00--153.27%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENB240119P000650002022-05-16 12:00AM EDT2024-01-1924.5220.1021.200.00--10.00%