Enfusion, Inc. (ENFN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENFN240517C00002500 | 2024-01-05 2:09PM EDT | 2.50 | 6.80 | 5.10 | 5.70 | 0.00 | - | 1 | 8 | 0.00% |
| ENFN240517C00007500 | 2024-05-08 10:56AM EDT | 7.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| ENFN240517C00010000 | 2024-02-28 2:10PM EDT | 10.00 | 0.50 | 0.45 | 0.75 | 0.00 | - | - | 2 | 162.89% |
| ENFN240517C00012500 | 2024-04-26 10:50AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 50.00% |
| ENFN240517C00015000 | 2024-01-17 10:50AM EDT | 15.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 6 | 7 | 303.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENFN240517P00007500 | 2024-04-23 3:48PM EDT | 7.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 25 | 108 | 50.00% |
| ENFN240517P00010000 | 2024-05-03 3:51PM EDT | 10.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 100 | 0.00% |
| ENFN240517P00012500 | 2024-03-14 3:00PM EDT | 12.50 | 3.50 | 1.95 | 3.30 | 0.00 | - | 7 | 7 | 133.59% |
© 2024 Yahoo. All rights reserved.