Enfusion, Inc. (ENFN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENFN240816C00012500 | 2024-04-11 11:17AM EDT | 2024-08-16 | 0.52 | 0.00 | 0.40 | 0.00 | - | 40 | 224 | 57.62% |
| ENFN241115C00012500 | 2024-05-20 10:22AM EDT | 2024-11-15 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 131.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENFN240816P00012500 | 2024-03-11 2:32PM EDT | 2024-08-16 | 4.32 | 3.10 | 3.30 | 0.00 | - | 5 | 5 | 59.38% |
| ENFN241115P00012500 | 2024-03-28 12:38PM EDT | 2024-11-15 | 3.75 | 2.50 | 3.90 | 0.00 | - | 1 | 1 | 68.65% |
© 2024 Yahoo. All rights reserved.