EnLink Midstream, LLC (ENLC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENLC240621C00013000 | 2024-06-17 2:53PM EDT | 2024-06-21 | 0.14 | 0.05 | 0.15 | -0.41 | -74.55% | 4 | 315 | 31.64% |
| ENLC240719C00013000 | 2024-06-17 2:28PM EDT | 2024-07-19 | 0.39 | 0.30 | 0.40 | -0.16 | -29.09% | 27 | 282 | 28.52% |
| ENLC240920C00013000 | 2024-06-12 12:43PM EDT | 2024-09-20 | 1.00 | 0.60 | 2.70 | 0.00 | - | 1 | 267 | 64.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENLC240621P00013000 | 2024-06-07 9:30AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 25 | 164 | 25.00% |
| ENLC240719P00013000 | 2024-06-17 12:18PM EDT | 2024-07-19 | 0.40 | 0.30 | 0.40 | +0.04 | +11.11% | 65 | 3 | 22.75% |
| ENLC240920P00013000 | 2024-06-17 2:39PM EDT | 2024-09-20 | 0.70 | 0.65 | 1.75 | -0.27 | -27.84% | 41 | 59 | 64.65% |
| ENLC241220P00013000 | 2024-06-11 12:19PM EDT | 2024-12-20 | 0.82 | 0.95 | 2.00 | 0.00 | - | 1 | 16 | 53.17% |
© 2024 Yahoo. All rights reserved.