EnLink Midstream, LLC (ENLC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENLC240719C00013000 | 2024-06-27 11:49AM EDT | 2024-07-19 | 0.69 | 0.10 | 0.90 | 0.00 | - | 1 | 342 | 32.23% |
| ENLC240920C00013000 | 2024-06-20 3:34PM EDT | 2024-09-20 | 0.75 | 1.05 | 1.15 | 0.00 | - | 1 | 334 | 27.59% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENLC240719P00013000 | 2024-06-25 11:25AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.25 | 0.00 | - | 3 | 70 | 42.77% |
| ENLC240816P00013000 | 2024-06-21 12:53PM EDT | 2024-08-16 | 0.40 | 0.20 | 0.30 | 0.00 | - | 1 | 1 | 30.96% |
| ENLC240920P00013000 | 2024-06-27 2:41PM EDT | 2024-09-20 | 0.48 | 0.30 | 2.40 | 0.00 | - | 10 | 147 | 66.80% |
| ENLC241220P00013000 | 2024-06-25 12:58PM EDT | 2024-12-20 | 0.80 | 0.60 | 1.75 | 0.00 | - | 10 | 6 | 57.42% |
© 2024 Yahoo. All rights reserved.