New Zealand markets closed

EnLink Midstream, LLC (ENLC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.76+0.39 (+2.92%)
At close: 04:00PM EDT
13.50 -0.26 (-1.89%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:13.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENLC240719C000130002024-06-27 11:49AM EDT2024-07-190.690.100.900.00-134232.23%
ENLC240920C000130002024-06-20 3:34PM EDT2024-09-200.751.051.150.00-133427.59%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENLC240719P000130002024-06-25 11:25AM EDT2024-07-190.140.000.250.00-37042.77%
ENLC240816P000130002024-06-21 12:53PM EDT2024-08-160.400.200.300.00-1130.96%
ENLC240920P000130002024-06-27 2:41PM EDT2024-09-200.480.302.400.00-1014766.80%
ENLC241220P000130002024-06-25 12:58PM EDT2024-12-200.800.601.750.00-10657.42%