EnLink Midstream, LLC (ENLC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENLC240719C00014000 | 2024-06-28 11:46AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | -0.05 | -33.33% | 11 | 414 | 23.05% |
| ENLC240816C00014000 | 2024-06-28 1:42PM EDT | 2024-08-16 | 0.30 | 0.30 | 0.40 | -0.07 | -18.92% | 10 | 853 | 25.20% |
| ENLC240920C00014000 | 2024-06-24 3:31PM EDT | 2024-09-20 | 0.40 | 0.50 | 0.60 | 0.00 | - | 20 | 635 | 26.86% |
| ENLC241220C00014000 | 2024-06-27 3:09PM EDT | 2024-12-20 | 0.74 | 0.10 | 2.30 | 0.00 | - | 20 | 46 | 63.57% |
| ENLC250117C00014000 | 2024-05-17 10:06AM EDT | 2025-01-17 | 1.08 | 0.60 | 0.80 | 0.00 | - | 1 | 1 | 22.17% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENLC240920P00014000 | 2024-04-30 12:33PM EDT | 2024-09-20 | 0.95 | 0.80 | 2.00 | 0.00 | - | 52 | 54 | 71.00% |
| ENLC250117P00014000 | 2024-06-18 3:55PM EDT | 2025-01-17 | 1.50 | 1.10 | 1.30 | 0.00 | - | 1 | 1 | 28.57% |
© 2024 Yahoo. All rights reserved.