EnLink Midstream, LLC (ENLC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENLC240920C00015000 | 2024-06-26 1:44PM EDT | 2024-09-20 | 0.16 | 0.15 | 0.30 | 0.00 | - | 6 | 301 | 27.83% |
| ENLC241220C00015000 | 2024-06-17 12:54PM EDT | 2024-12-20 | 0.35 | 0.25 | 0.95 | 0.00 | - | 1 | 12 | 37.60% |
| ENLC250117C00015000 | 2024-06-28 3:44PM EDT | 2025-01-17 | 0.55 | 0.05 | 0.75 | +0.05 | +10.00% | 20 | 1,130 | 29.88% |
| ENLC260116C00015000 | 2024-03-28 2:56PM EDT | 2026-01-16 | 1.50 | 1.70 | 1.85 | 0.00 | - | 10 | 127 | 34.11% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENLC241220P00015000 | 2024-05-01 11:23AM EDT | 2024-12-20 | 2.45 | 1.10 | 4.50 | 0.00 | - | - | 0 | 53.81% |
| ENLC250117P00015000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 1.90 | 2.25 | 2.65 | 0.00 | - | 60 | 120 | 46.29% |
© 2024 Yahoo. All rights reserved.