EnLink Midstream, LLC (ENLC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENLC240621C00015000 | 2024-06-10 11:29AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 247 | 76.56% |
| ENLC240920C00015000 | 2024-06-12 12:55PM EDT | 2024-09-20 | 0.20 | 0.05 | 0.20 | 0.00 | - | 90 | 281 | 30.76% |
| ENLC241220C00015000 | 2024-06-17 12:54PM EDT | 2024-12-20 | 0.35 | 0.00 | 0.40 | -0.15 | -30.00% | 1 | 11 | 29.10% |
| ENLC250117C00015000 | 2024-06-07 10:32AM EDT | 2025-01-17 | 0.45 | 0.20 | 0.50 | 0.00 | - | 45 | 1,065 | 30.18% |
| ENLC260116C00015000 | 2024-03-28 2:56PM EDT | 2026-01-16 | 1.50 | 1.70 | 1.85 | 0.00 | - | 10 | 127 | 39.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENLC241220P00015000 | 2024-05-01 11:23AM EDT | 2024-12-20 | 2.45 | 1.10 | 4.50 | 0.00 | - | - | 0 | 85.60% |
| ENLC250117P00015000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 1.90 | 2.25 | 2.65 | 0.00 | - | 60 | 120 | 31.93% |
© 2024 Yahoo. All rights reserved.