New Zealand markets closed

EnLink Midstream, LLC (ENLC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.91-0.03 (-0.23%)
At close: 04:00PM EDT
12.91 0.00 (0.00%)
After hours: 05:42PM EDT
In the money
Show:ListStraddle
Strike:8.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENLC240621C000080002023-10-25 11:04AM EDT2024-06-214.405.305.700.00--0528.91%
ENLC260116C000080002024-02-29 12:29PM EDT2026-01-164.703.507.900.00--2105.76%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENLC240621P000080002024-02-16 1:09PM EDT2024-06-210.050.000.750.00-13447.66%
ENLC240920P000080002024-02-05 10:30AM EDT2024-09-200.200.000.000.00--125.00%
ENLC250117P000080002024-02-13 2:10PM EDT2025-01-170.290.100.300.00-1250.39%
ENLC260116P000080002024-06-05 11:08AM EDT2026-01-160.300.000.000.00-2012.50%