New Zealand markets closed

EnLink Midstream, LLC (ENLC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.76+0.39 (+2.92%)
At close: 04:00PM EDT
13.50 -0.26 (-1.89%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:8.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENLC260116C000080002024-02-29 12:29PM EDT2026-01-164.703.507.900.00--288.28%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENLC240920P000080002024-02-05 10:30AM EDT2024-09-200.200.000.000.00--125.00%
ENLC250117P000080002024-02-13 2:10PM EDT2025-01-170.290.100.300.00-1256.25%
ENLC260116P000080002024-06-05 11:08AM EDT2026-01-160.300.200.400.00-210341.41%