Enovis Corporation (ENOV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENOV240517C00050000 | 2024-05-10 1:59PM EDT | 50.00 | 1.55 | 0.65 | 1.85 | -0.45 | -22.50% | 10 | 0 | 48.05% |
| ENOV240517C00055000 | 2024-05-02 3:34PM EDT | 55.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 15 | 150.20% |
| ENOV240517C00060000 | 2024-05-01 1:11PM EDT | 60.00 | 0.47 | 0.00 | 4.80 | 0.00 | - | 50 | 57 | 205.37% |
| ENOV240517C00065000 | 2024-04-15 3:54PM EDT | 65.00 | 0.45 | 0.00 | 0.20 | 0.00 | - | 2 | 4 | 102.73% |
| ENOV240517C00070000 | 2024-03-22 1:53PM EDT | 70.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 23 | 23 | 164.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENOV240517P00050000 | 2024-04-19 2:13PM EDT | 50.00 | 0.75 | 0.20 | 0.45 | 0.00 | - | 300 | 300 | 34.18% |
| ENOV240517P00055000 | 2024-04-15 11:07AM EDT | 55.00 | 1.35 | 3.40 | 4.50 | 0.00 | - | - | 400 | 71.29% |
| ENOV240517P00060000 | 2024-04-26 12:55PM EDT | 60.00 | 5.35 | 6.70 | 11.50 | 0.00 | - | 1 | 500 | 83.40% |
© 2024 Yahoo. All rights reserved.