Enovis Corporation (ENOV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.60 | 0.00 | - | 1 | 1 |
| 17.30 | 0.00 | - | 1 | 1 | 30.00 | 1.10 | 0.00 | - | 1 | 9 |
| 13.00 | 0.00 | - | 1 | 1 | 35.00 | 1.95 | 0.00 | - | 9 | 9 |
| 11.10 | 0.00 | - | 1 | 2 | 40.00 | 0.60 | 0.00 | - | 4 | 3 |
| 10.20 | 0.00 | - | - | 4 | 45.00 | 1.45 | 0.00 | - | 100 | 101 |
| 10.90 | 0.00 | - | - | 3 | 50.00 | 1.84 | 0.00 | - | 1 | 23 |
| 3.30 | 0.00 | - | - | 1 | 55.00 | 5.80 | 0.00 | - | 4 | 0 |
| 1.25 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 13 | 47 | 65.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | - | 1 | 70.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 3 | 75.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 18 | 27 | 80.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 3 | 85.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.