Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.02 | -1.98 | -9.00% | 5 | 55 | 2024-05-24 | 0.02 | -0.02 | -50.00% | 628 | 1,295 |
| 22.00 | 0.00 | - | 4 | 5 | 2024-05-31 | 0.13 | +0.03 | +30.00% | 152 | 310 |
| 17.08 | 0.00 | - | 6 | 9 | 2024-06-07 | 0.42 | +0.11 | +35.48% | 144 | 137 |
| 22.38 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.76 | +0.10 | +15.15% | 3 | 179 |
| 19.40 | -2.95 | -13.20% | 1 | 981 | 2024-06-21 | 1.12 | +0.25 | +28.74% | 138 | 4,660 |
| - | - | - | - | - | 2024-06-28 | 1.45 | +0.10 | +7.41% | 17 | 52 |
| 24.15 | 0.00 | - | 26 | 231 | 2024-07-19 | 2.70 | +0.42 | +18.42% | 74 | 585 |
| 23.30 | -3.55 | -13.22% | 8 | 121 | 2024-08-16 | 5.65 | +0.85 | +17.71% | 17 | 499 |
| 26.45 | -2.47 | -8.54% | 6 | 277 | 2024-09-20 | 7.05 | +1.10 | +18.49% | 12 | 858 |
| 26.59 | 0.00 | - | 1 | 33 | 2024-11-15 | 10.40 | +0.40 | +4.00% | 120 | 39 |
| 35.30 | 0.00 | - | 9 | 73 | 2024-12-20 | 11.07 | 0.00 | - | 17 | 102 |
| 33.45 | -2.28 | -6.38% | 6 | 1,396 | 2025-01-17 | 12.60 | +0.60 | +5.00% | 8 | 1,461 |
| 39.60 | 0.00 | - | 1 | 44 | 2025-03-21 | 12.35 | 0.00 | - | 2 | 32 |
| 40.25 | -1.30 | -3.13% | 2 | 114 | 2025-06-20 | 16.70 | 0.00 | - | 3 | 964 |
| 46.00 | -3.60 | -7.26% | 1 | 363 | 2026-01-16 | 21.25 | +0.10 | +0.47% | 7 | 220 |
© 2024 Yahoo. All rights reserved.