Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.58 | 0.00 | - | 62 | 63 | 2024-06-28 | 2.21 | 0.00 | - | 768 | 657 |
| 5.20 | 0.00 | - | 117 | 115 | 2024-07-05 | 3.08 | 0.00 | - | 319 | 458 |
| 6.22 | 0.00 | - | 25 | 94 | 2024-07-12 | 4.25 | 0.00 | - | 238 | 372 |
| 7.25 | 0.00 | - | 83 | 312 | 2024-07-19 | 5.12 | 0.00 | - | 559 | 1,378 |
| 9.46 | 0.00 | - | 4 | 8 | 2024-07-26 | 7.80 | 0.00 | - | 70 | 190 |
| 11.15 | 0.00 | - | 12 | 12 | 2024-08-02 | 8.43 | 0.00 | - | 10 | 75 |
| 11.85 | 0.00 | - | 58 | 116 | 2024-08-16 | 9.97 | 0.00 | - | 102 | 696 |
| 14.15 | 0.00 | - | 31 | 203 | 2024-09-20 | 11.70 | 0.00 | - | 69 | 1,052 |
| 19.10 | 0.00 | - | 14 | 65 | 2024-11-15 | 15.84 | 0.00 | - | 20 | 78 |
| 20.60 | 0.00 | - | 2 | 36 | 2024-12-20 | 16.90 | 0.00 | - | 351 | 267 |
| 22.95 | 0.00 | - | 5 | 442 | 2025-01-17 | 17.30 | 0.00 | - | 13 | 3,054 |
| 25.50 | 0.00 | - | - | 1 | 2025-02-21 | - | - | - | - | - |
| 27.55 | 0.00 | - | 3 | 63 | 2025-03-21 | 18.43 | 0.00 | - | 4 | 112 |
| 30.00 | 0.00 | - | 1 | 23 | 2025-06-20 | 18.27 | 0.00 | - | 1 | 57 |
| 35.63 | 0.00 | - | 8 | 62 | 2026-01-16 | 26.80 | 0.00 | - | 7 | 183 |
© 2024 Yahoo. All rights reserved.