Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:110.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.75 | 0.00 | - | 1,109 | 977 | 2024-06-28 | 5.42 | 0.00 | - | 333 | 846 |
| 2.90 | 0.00 | - | 541 | 487 | 2024-07-05 | 6.40 | 0.00 | - | 19 | 145 |
| 3.95 | 0.00 | - | 49 | 334 | 2024-07-12 | 7.34 | 0.00 | - | 25 | 176 |
| 5.05 | 0.00 | - | 1,014 | 2,248 | 2024-07-19 | 7.75 | 0.00 | - | 179 | 2,566 |
| 7.58 | 0.00 | - | 7 | 35 | 2024-07-26 | 10.08 | 0.00 | - | 15 | 151 |
| 8.53 | 0.00 | - | 14 | 23 | 2024-08-02 | 11.20 | 0.00 | - | 14 | 41 |
| 10.00 | 0.00 | - | 125 | 258 | 2024-08-16 | 12.50 | 0.00 | - | 256 | 709 |
| 12.08 | 0.00 | - | 98 | 752 | 2024-09-20 | 14.49 | 0.00 | - | 70 | 645 |
| 17.20 | 0.00 | - | 2 | 152 | 2024-11-15 | 18.67 | 0.00 | - | 34 | 790 |
| 18.55 | 0.00 | - | 27 | 75 | 2024-12-20 | 18.95 | 0.00 | - | 1 | 128 |
| 20.04 | 0.00 | - | 76 | 711 | 2025-01-17 | 20.45 | 0.00 | - | 5 | 1,206 |
| 21.50 | 0.00 | - | 1 | 2 | 2025-02-21 | 21.36 | 0.00 | - | 2 | 2 |
| 24.80 | 0.00 | - | 4 | 39 | 2025-03-21 | 21.32 | 0.00 | - | 3 | 15 |
| 26.65 | 0.00 | - | 8 | 66 | 2025-06-20 | 25.08 | 0.00 | - | 2 | 617 |
| 33.90 | 0.00 | - | 6 | 159 | 2026-01-16 | 28.10 | 0.00 | - | 1 | 379 |
© 2024 Yahoo. All rights reserved.