Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.76 | 0.00 | - | 417 | 354 | 2024-06-28 | 8.85 | 0.00 | - | 56 | 292 |
| 1.33 | 0.00 | - | 85 | 120 | 2024-07-05 | 10.36 | 0.00 | - | 24 | 455 |
| 2.25 | 0.00 | - | 8 | 451 | 2024-07-12 | 11.03 | 0.00 | - | 14 | 216 |
| 3.25 | 0.00 | - | 249 | 1,006 | 2024-07-19 | 11.29 | 0.00 | - | 149 | 1,276 |
| 5.95 | 0.00 | - | 4 | 29 | 2024-07-26 | 13.67 | 0.00 | - | 2 | 71 |
| 6.69 | 0.00 | - | 5 | 13 | 2024-08-02 | 14.73 | 0.00 | - | 1 | 6 |
| 8.00 | 0.00 | - | 365 | 717 | 2024-08-16 | 15.50 | 0.00 | - | 1,919 | 2,554 |
| 10.05 | 0.00 | - | 29 | 466 | 2024-09-20 | 17.25 | 0.00 | - | 52 | 1,186 |
| 14.83 | 0.00 | - | 4 | 143 | 2024-11-15 | 20.67 | 0.00 | - | 4 | 128 |
| 16.60 | 0.00 | - | 9 | 177 | 2024-12-20 | 21.47 | 0.00 | - | 7 | 153 |
| 18.04 | 0.00 | - | 2 | 746 | 2025-01-17 | 23.49 | 0.00 | - | 4 | 1,063 |
| 23.43 | 0.00 | - | 4 | 75 | 2025-03-21 | 24.36 | 0.00 | - | 4 | 36 |
| 26.55 | 0.00 | - | 8 | 95 | 2025-06-20 | 27.50 | 0.00 | - | 2 | 14 |
| 33.50 | 0.00 | - | 5 | 234 | 2026-01-16 | 31.92 | 0.00 | - | 1 | 328 |
© 2024 Yahoo. All rights reserved.