Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.90 | 0.00 | - | 20 | 0 | 2024-06-07 | 0.03 | 0.00 | - | 1,988 | 0 |
| 11.85 | 0.00 | - | 3 | 0 | 2024-06-14 | 0.78 | 0.00 | - | 116 | 0 |
| 14.00 | 0.00 | - | 32 | 0 | 2024-06-21 | 1.50 | 0.00 | - | 47 | 0 |
| 14.05 | 0.00 | - | 2 | 0 | 2024-06-28 | 2.25 | 0.00 | - | 88 | 0 |
| 16.52 | 0.00 | - | 2 | 0 | 2024-07-05 | 2.83 | 0.00 | - | 2 | 0 |
| 16.10 | 0.00 | - | 1 | 0 | 2024-07-12 | 3.76 | 0.00 | - | 4 | 0 |
| 16.39 | 0.00 | - | 2 | 0 | 2024-07-19 | 4.18 | 0.00 | - | 49 | 0 |
| 21.48 | 0.00 | - | 9 | 0 | 2024-08-16 | 8.32 | 0.00 | - | 12 | 0 |
| 25.67 | 0.00 | - | 3 | 0 | 2024-09-20 | 10.18 | 0.00 | - | 5 | 0 |
| 29.83 | 0.00 | - | 2 | 0 | 2024-11-15 | 17.00 | 0.00 | - | 1 | 0 |
| 31.05 | 0.00 | - | 1 | 0 | 2024-12-20 | 16.49 | 0.00 | - | 1 | 0 |
| 32.47 | 0.00 | - | 3 | 0 | 2025-01-17 | 17.88 | 0.00 | - | 100 | 0 |
| 36.28 | 0.00 | - | 1 | 0 | 2025-03-21 | 22.45 | 0.00 | - | 2 | 0 |
| 41.20 | 0.00 | - | 5 | 0 | 2025-06-20 | 23.82 | 0.00 | - | 10 | 0 |
| 47.80 | 0.00 | - | 1 | 0 | 2026-01-16 | 27.50 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.