Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.34 | 0.00 | - | 25 | 0 | 2024-06-07 | 0.14 | 0.00 | - | 158 | 0 |
| 9.13 | 0.00 | - | 7 | 0 | 2024-06-14 | 1.82 | 0.00 | - | 102 | 0 |
| 10.05 | 0.00 | - | 34 | 0 | 2024-06-21 | 2.83 | 0.00 | - | 53 | 0 |
| 11.07 | 0.00 | - | 17 | 0 | 2024-06-28 | 3.84 | 0.00 | - | 1 | 0 |
| 12.17 | 0.00 | - | 15 | 0 | 2024-07-05 | 4.97 | 0.00 | - | 6 | 0 |
| 13.35 | 0.00 | - | 11 | 0 | 2024-07-12 | 6.00 | 0.00 | - | 3 | 0 |
| 13.92 | 0.00 | - | 26 | 0 | 2024-07-19 | 5.96 | 0.00 | - | 51 | 0 |
| 18.34 | 0.00 | - | 1 | 0 | 2024-08-16 | 10.45 | 0.00 | - | 25 | 0 |
| 21.52 | 0.00 | - | 6 | 0 | 2024-09-20 | 12.77 | 0.00 | - | 1 | 0 |
| 26.20 | 0.00 | - | 1 | 0 | 2024-11-15 | 17.20 | 0.00 | - | 3 | 0 |
| 28.83 | 0.00 | - | 2 | 0 | 2024-12-20 | 18.78 | 0.00 | - | 2 | 0 |
| 29.80 | 0.00 | - | 3 | 0 | 2025-01-17 | 19.75 | 0.00 | - | 5 | 0 |
| 31.05 | 0.00 | - | 1 | 0 | 2025-03-21 | 22.68 | 0.00 | - | 1 | 0 |
| 35.45 | 0.00 | - | 1 | 0 | 2025-06-20 | 25.68 | 0.00 | - | 1 | 0 |
| 45.88 | 0.00 | - | 1 | 0 | 2026-01-16 | 29.78 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.