Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 209 | 1,040 | 2024-06-28 | 24.10 | 0.00 | - | 74 | 112 |
| 0.18 | 0.00 | - | 84 | 416 | 2024-07-05 | 19.61 | 0.00 | - | 2 | 25 |
| 0.45 | 0.00 | - | 34 | 291 | 2024-07-12 | 12.70 | 0.00 | - | 1 | 18 |
| 0.86 | 0.00 | - | 542 | 4,183 | 2024-07-19 | 24.58 | 0.00 | - | 8 | 861 |
| 2.33 | 0.00 | - | 49 | 77 | 2024-07-26 | 24.43 | 0.00 | - | 2 | 20 |
| 3.15 | 0.00 | - | 14 | 45 | 2024-08-02 | - | - | - | - | - |
| 4.09 | 0.00 | - | 167 | 961 | 2024-08-16 | 25.80 | 0.00 | - | 4 | 425 |
| 5.77 | 0.00 | - | 51 | 1,089 | 2024-09-20 | 28.34 | 0.00 | - | 4 | 592 |
| 10.51 | 0.00 | - | 38 | 2,306 | 2024-11-15 | 24.76 | 0.00 | - | 3 | 70 |
| 11.69 | 0.00 | - | 4 | 277 | 2024-12-20 | 25.75 | 0.00 | - | 2 | 59 |
| 12.90 | 0.00 | - | 422 | 2,033 | 2025-01-17 | 31.48 | 0.00 | - | 4 | 683 |
| 16.35 | 0.00 | - | 16 | 66 | 2025-03-21 | 25.22 | 0.00 | - | 1 | 72 |
| 20.90 | 0.00 | - | 11 | 35 | 2025-06-20 | 37.25 | 0.00 | - | 2 | 48 |
| 26.65 | 0.00 | - | 10 | 373 | 2026-01-16 | 30.69 | 0.00 | - | 2 | 517 |
© 2024 Yahoo. All rights reserved.